24H 最高$115.55
24H 最低$109.33
今日开盘$114.62
24H 成交量$1,382.43万
流通市值$17.05亿
24H 涨跌额(-$3.46)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MANTRAMANTRA
|
$0.0026 | $0.00293 | $0.00251 | $120.57万 | $1,243.11万 | -11.26% |
| 58 |
TIACelestia
|
$0.3853 | $0.4454 | $0.3797 | $776.24万 | $3.98亿 | -11.95% |
| 411 |
BICOBiconomy
|
$0.01276 | $0.01338 | $0.0126 | $25.21万 | $1,301.27万 | -3.77% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $142.91 | $129.34 | $608.72万 | $4,034.79万 | -6.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 33 |
LTC莱特币
|
$49.19 | $50.42 | $47.70 | $1,569.02万 | $37.15亿 | -1.76% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 92 |
HUMAHuma Finance
|
$0.00762 | $0.00878 | $0.00756 | $328.95万 | $1,385.87万 | -3.54% |
| 495 |
LQTYLiquity
|
$0.1608 | $0.1657 | $0.1564 | $16.50万 | $1,607.84万 | -2.43% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01574 | $0.01647 | $0.0154 | $44.99万 | — | -3.50% |
| 415 |
DELLBDELLB
|
$339.6 | $383.19 | $330.96 | $24.77万 | — | -10.12% |
| 332 |
MANADecentraland
|
$0.0667 | $0.0696 | $0.066 | $35.40万 | $1.30亿 | -3.89% |
| 192 |
ORCAOrca
|
$1.231 | $1.30 | $1.18 | $90.60万 | $7,482.54万 | -0.24% |
| 418 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $24.14万 | $297.89万 | -1.28% |
| 445 |
HYPERHyperlane
|
$0.0461 | $0.0471 | $0.0443 | $21.34万 | $805.99万 | 0.22% |
| 267 |
SAHARASahara AI
|
$0.0058 | $0.00596 | $0.00561 | $46.98万 | $1,190.50万 | -1.36% |