24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 117 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.28% |
| 496 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.41万 | $1,311.89万 | -0.67% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.41 | $136.17 | $127.49 | $707.37万 | $4,034.79万 | -2.75% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 39 |
LTC莱特币
|
$50.7 | $51.80 | $49.52 | $1,313.76万 | $37.77亿 | -1.29% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $241.67万 | $1,592.74万 | -9.85% |
| 658 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.53% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.75万 | — | -0.41% |
| 530 |
DELLBDELLB
|
$338.78 | $353.03 | $321.91 | $19.93万 | — | -3.57% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.19万 | $1.35亿 | -1.40% |
| 249 |
ORCAOrca
|
$1.272 | $1.37 | $1.26 | $69.82万 | $7,842.79万 | -6.54% |
| 328 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $44.10万 | $293.46万 | 2.05% |
| 138 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $150.61万 | $854.58万 | -11.32% |
| 416 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -1.12% |
相关站点
共 40 个
LayerZero _数字货币市值
Wrapped _比特币
大零币 _数字货币市值
Ether.fi _以太坊ETH价格
Filecoin _币种排行
Aptos _比特币
艾达币 _加密货币行情
BitTensor _币种排行
牛来 _比特币行情
Near Protocol _加密货币行情
NBISB _BTC行情
Injective _以太坊ETH价格
瑞波币 _币种排行
BFUSD _币种排行
PAX Gold _数字货币市值
大零币 _比特币
OFFICIAL TRUMP _比特币行情
Particle _BTC行情
Plasma _比特币
THORChain _加密货币行情
Plasma _BTC行情
SNXXB _比特币行情
Sui _比特币行情
Aerodrome _BTC行情
Sui _以太坊ETH价格
Injective _数字货币市值
Binance _比特币行情
NFPrompt _比特币行情
Binance _币种排行
Internet _数字货币市值
莱特币 _币种排行
比特现金 _BTC行情
Caldera _以太坊ETH价格
LayerZero _数字货币市值
Arbitrum _BTC行情
EUR _BTC行情
Pyth Network _比特币行情
Near Protocol _比特币行情
Filecoin _比特币
SNXXB _加密货币行情