24H 最高$0.907
24H 最低$0.838
今日开盘$0.9
24H 成交量$23.54万
流通市值$1,661.48万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MANTRAMANTRA
|
$0.00248 | $0.00267 | $0.00246 | $47.16万 | $1,243.11万 | -6.77% |
| 40 |
TIACelestia
|
$0.3667 | $0.4211 | $0.3613 | $936.98万 | $3.98亿 | -12.15% |
| 408 |
BICOBiconomy
|
$0.01214 | $0.01328 | $0.01208 | $23.67万 | $1,301.27万 | -8.24% |
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.84 | $135.79 | $129.34 | $240.73万 | $4,034.79万 | -4.11% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 31 |
LTC莱特币
|
$46.96 | $50.03 | $46.80 | $1,444.66万 | $37.15亿 | -5.63% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 132 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00717 | $132.88万 | $1,385.87万 | -9.93% |
| 511 |
LQTYLiquity
|
$0.1515 | $0.1651 | $0.1504 | $14.12万 | $1,607.84万 | -7.90% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01433 | $0.01643 | $0.01414 | $51.27万 | — | -12.46% |
| 505 |
DELLBDELLB
|
$337.92 | $376.05 | $330.96 | $14.56万 | — | -9.93% |
| 317 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.10万 | $1.30亿 | -6.87% |
| 326 |
ORCAOrca
|
$1.197 | $1.27 | $1.18 | $34.55万 | $7,482.54万 | -5.38% |
| 396 |
PORTALPortal
|
$0.01211 | $0.01274 | $0.01201 | $25.09万 | $297.89万 | -3.89% |
| 398 |
HYPERHyperlane
|
$0.0435 | $0.047 | $0.043 | $24.60万 | $805.99万 | -7.45% |
| 353 |
SAHARASahara AI
|
$0.00555 | $0.00596 | $0.0055 | $30.76万 | $1,190.50万 | -6.41% |