24H 最高$0.06758
24H 最低$0.06478
今日开盘$0.06679
24H 成交量$680.38万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.34% |
| 117 |
TIACelestia
|
$0.4251 | $0.4403 | $0.4126 | $197.15万 | $4.17亿 | -0.42% |
| 497 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.44万 | $1,311.89万 | -0.82% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.61 | $136.17 | $127.49 | $712.69万 | $4,034.79万 | -2.41% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 39 |
LTC莱特币
|
$50.67 | $51.80 | $49.52 | $1,315.65万 | $37.77亿 | -1.25% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 101 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $242.37万 | $1,592.74万 | -10.75% |
| 658 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.65% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $42.75万 | — | -0.65% |
| 531 |
DELLBDELLB
|
$338.96 | $353.03 | $321.91 | $19.92万 | — | -3.39% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.26万 | $1.35亿 | -1.40% |
| 269 |
ORCAOrca
|
$1.281 | $1.37 | $1.27 | $57.12万 | $7,842.79万 | -5.88% |
| 328 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $44.11万 | $293.46万 | 2.38% |
| 138 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $150.60万 | $854.58万 | -10.97% |
| 416 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.07万 | $1,246.62万 | -1.12% |
相关站点
共 40 个
Pepe _比特币行情
StraitsX USD _BTC行情
Pudgy Penguins _比特币行情
Aave _加密货币行情
Aptos _比特币
Sui _比特币行情
Uniswap _数字货币市值
PAX Gold _BTC行情
CyberConnect _以太坊ETH价格
Injective _加密货币行情
Chainlink _数字货币市值
USD.AI _比特币
Sui _比特币行情
Ethena _比特币
币安币 _币种排行
比特币 _BTC行情
NFPrompt _以太坊ETH价格
Ethena USDe _比特币行情
比特币 _币种排行
Ethena _数字货币市值
Holo _BTC行情
Quant _币种排行
波场 _比特币行情
波场 _数字货币市值
Bubblemaps _以太坊ETH价格
Act I : The _比特币
Ethena _加密货币行情
TQQQB _加密货币行情
KORUB _比特币行情
StraitsX USD _加密货币行情
Aave _以太坊ETH价格
大零币 _币种排行
Sui _币种排行
TQQQB _BTC行情
Holo _以太坊ETH价格
THORChain _币种排行
Aave _以太坊ETH价格
Plasma _比特币行情
BitTensor _比特币行情
Aave _比特币