24H 最高$0.03412
24H 最低$0.03221
今日开盘$0.0338
24H 成交量$29.02万
流通市值$642.20万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MANTRAMANTRA
|
$0.00267 | $0.00294 | $0.00251 | $102.28万 | $1,370.15万 | -7.61% |
| 42 |
TIACelestia
|
$0.4175 | $0.48 | $0.3976 | $1,310.90万 | $4.06亿 | 3.52% |
| 428 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $25.21万 | $1,304.50万 | -0.61% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.48 | $142.91 | $133.18 | $579.69万 | $4,034.79万 | -0.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 32 |
LTC莱特币
|
$49.23 | $50.42 | $47.70 | $1,936.67万 | $37.34亿 | -0.06% |
| 559 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 89 |
HUMAHuma Finance
|
$0.00803 | $0.00878 | $0.00764 | $353.22万 | $1,333.90万 | 0.75% |
| 427 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $25.21万 | $1,581.73万 | 0.06% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01641 | $0.0154 | $60.28万 | — | -0.25% |
| 345 |
DELLBDELLB
|
$373.72 | $383.19 | $335.67 | $35.16万 | — | 3.36% |
| 367 |
MANADecentraland
|
$0.0676 | $0.0697 | $0.066 | $32.61万 | $1.33亿 | -2.87% |
| 200 |
ORCAOrca
|
$1.289 | $1.30 | $1.18 | $88.78万 | $7,341.61万 | 3.62% |
| 455 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01195 | $22.08万 | $294.32万 | 0.00% |
| 436 |
HYPERHyperlane
|
$0.0459 | $0.0463 | $0.0443 | $23.92万 | $799.12万 | -0.43% |
| 259 |
SAHARASahara AI
|
$0.00583 | $0.00595 | $0.00561 | $53.73万 | $1,190.13万 | -1.69% |