24H 最高$29.13
24H 最低$27.17
今日开盘$29.01
24H 成交量$10.95万
流通市值—
24H 涨跌额(-$0.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 117 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.28% |
| 496 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.41万 | $1,311.89万 | -0.67% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.41 | $136.17 | $127.49 | $707.37万 | $4,034.79万 | -2.75% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 39 |
LTC莱特币
|
$50.7 | $51.80 | $49.52 | $1,313.76万 | $37.77亿 | -1.29% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $241.67万 | $1,592.74万 | -9.85% |
| 658 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.53% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.75万 | — | -0.41% |
| 530 |
DELLBDELLB
|
$338.78 | $353.03 | $321.91 | $19.93万 | — | -3.57% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.19万 | $1.35亿 | -1.40% |
| 249 |
ORCAOrca
|
$1.272 | $1.37 | $1.26 | $69.82万 | $7,842.79万 | -6.54% |
| 328 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $44.10万 | $293.46万 | 2.05% |
| 138 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $150.61万 | $854.58万 | -11.32% |
| 416 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -1.12% |
相关站点
共 40 个
Sui _以太坊ETH价格
StraitsX USD _数字货币市值
BEB _比特币
Pepe _以太坊ETH价格
Chainlink _数字货币市值
Sui _数字货币市值
LayerZero _比特币行情
Initia _比特币
Render _比特币
Aerodrome _数字货币市值
艾达币 _数字货币市值
Worldcoin _BTC行情
EUR _BTC行情
Ripple USD _数字货币市值
USD.AI _数字货币市值
艾达币 _币种排行
NBISB _以太坊ETH价格
Act I : The _BTC行情
Wrapped _以太坊ETH价格
比特币 _以太坊ETH价格
Ondo _比特币行情
PAX Gold _加密货币行情
莱特币 _币种排行
Ether.fi _以太坊ETH价格
Aptos _以太坊ETH价格
BENQI _BTC行情
艾达币 _加密货币行情
BENQI _数字货币市值
Polkadot _币种排行
牛来 _加密货币行情
Pyth Network _加密货币行情
BEAMX _加密货币行情
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格
Binance _比特币
OFFICIAL TRUMP _比特币行情
BENQI _比特币
Gram _比特币
NFPrompt _币种排行
BEB _比特币