24H 最高$0.1534
24H 最低$0.1423
今日开盘$0.1495
24H 成交量$43.32万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.53万 | $1,243.11万 | -5.93% |
| 46 |
TIACelestia
|
$0.3683 | $0.4244 | $0.3613 | $892.01万 | $3.98亿 | -11.62% |
| 413 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.57万 | $1,301.27万 | -4.38% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $136.56 | $129.34 | $280.34万 | $4,034.79万 | -3.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 30 |
LTC莱特币
|
$48.24 | $50.11 | $47.96 | $1,352.75万 | $37.15亿 | -1.53% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 126 |
HUMAHuma Finance
|
$0.00747 | $0.00826 | $0.00738 | $158.44万 | $1,385.87万 | -8.01% |
| 526 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $12.91万 | $1,607.84万 | -4.52% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $46.56万 | — | -7.83% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.90万 | — | -7.86% |
| 300 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.52万 | $1.30亿 | -5.02% |
| 228 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $58.32万 | $7,482.54万 | -5.33% |
| 392 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01218 | $25.38万 | $297.89万 | -1.44% |
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.93万 | $805.99万 | -3.26% |
| 356 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.40% |