24H 最高$0.000521
24H 最低$0.000489
今日开盘$0.000509
24H 成交量$18.91万
流通市值$4,789.71万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MANTRAMANTRA
|
$0.00264 | $0.00294 | $0.00251 | $114.80万 | $1,243.11万 | -8.97% |
| 60 |
TIACelestia
|
$0.3996 | $0.4454 | $0.3981 | $741.69万 | $3.98亿 | -3.71% |
| 429 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $21.86万 | $1,301.27万 | -0.31% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.02 | $142.91 | $129.34 | $561.92万 | $4,034.79万 | -4.84% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 33 |
LTC莱特币
|
$49.65 | $50.42 | $47.70 | $1,587.86万 | $37.15亿 | -0.16% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 93 |
HUMAHuma Finance
|
$0.00794 | $0.00878 | $0.00777 | $319.80万 | $1,385.87万 | 0.25% |
| 485 |
LQTYLiquity
|
$0.1642 | $0.1657 | $0.1564 | $17.08万 | $1,607.84万 | 0.55% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $41.47万 | — | 0.19% |
| 386 |
DELLBDELLB
|
$343.23 | $383.19 | $330.96 | $28.11万 | — | -8.85% |
| 336 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $34.44万 | $1.30亿 | -2.76% |
| 189 |
ORCAOrca
|
$1.24 | $1.30 | $1.18 | $90.75万 | $7,482.54万 | 1.31% |
| 438 |
PORTALPortal
|
$0.01261 | $0.01274 | $0.01195 | $21.44万 | $297.89万 | 1.45% |
| 467 |
HYPERHyperlane
|
$0.0465 | $0.0471 | $0.0443 | $18.64万 | $805.99万 | 1.53% |
| 272 |
SAHARASahara AI
|
$0.00586 | $0.00596 | $0.00561 | $45.44万 | $1,190.50万 | 0.34% |